NIFTY 50 17,950 CE — 2 Sept 2021 Expiry History
NIFTY 50 17,950 CE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹1.45 | ₹1.7 | ₹0.7 | ₹0.75 | 5,55,402 | 8,400 |
| 30 Aug 2021 | ₹0.75 | ₹1 | ₹0.75 | ₹0.95 | 6,99,751 | 10,100 |
| 31 Aug 2021 | ₹1.4 | ₹1.5 | ₹0.7 | ₹0.7 | 1,79,202 | 23,100 |
| 1 Sept 2021 | ₹1.15 | ₹2.8 | ₹0.5 | ₹1.1 | 1,99,701 | 60,850 |
| 2 Sept 2021 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.1 | 2,48,751 | 89,550 |