NIFTY 50 15,350 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹10 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹10 | ₹10 | ₹7.95 | ₹7.95 | 1,751 | 950 |
| 23 Aug 2021 | ₹6.45 | ₹8 | ₹5.95 | ₹5.95 | 16,301 | 5,250 |
| 24 Aug 2021 | ₹5.55 | ₹6.4 | ₹4.7 | ₹4.7 | 6,201 | 5,550 |
| 25 Aug 2021 | ₹5.7 | ₹5.7 | ₹3.35 | ₹3.95 | 3,451 | 5,000 |
| 26 Aug 2021 | ₹2.3 | ₹3.7 | ₹2.05 | ₹2.4 | 17,251 | 6,650 |
| 27 Aug 2021 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.65 | 76,301 | 20,100 |
| 30 Aug 2021 | ₹1 | ₹2.4 | ₹1 | ₹1.95 | 39,201 | 17,900 |
| 31 Aug 2021 | ₹1.95 | ₹4.2 | ₹1.2 | ₹2.2 | 24,351 | 19,100 |
| 1 Sept 2021 | ₹1.5 | ₹1.75 | ₹0.2 | ₹0.2 | 15,401 | 11,850 |
| 2 Sept 2021 | ₹0.25 | ₹0.65 | ₹0.1 | ₹0.1 | 46,701 | 13,700 |