NIFTY 50 15,750 PE traded across 16 sessions from 11 Aug 2021 to 2 Sept 2021, with a life-high of ₹52.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹49.95 | ₹52.95 | ₹49.95 | ₹52.95 | 451 | 400 |
| 12 Aug 2021 | ₹37.25 | ₹37.25 | ₹35.7 | ₹35.7 | 252 | 450 |
| 13 Aug 2021 | ₹23.85 | ₹23.85 | ₹23.85 | ₹23.85 | 51 | 400 |
| 16 Aug 2021 | ₹23.9 | ₹28 | ₹11.95 | ₹20.95 | 1,201 | 750 |
| 17 Aug 2021 | ₹15.1 | ₹24.85 | ₹15.1 | ₹18.5 | 1,451 | 1,550 |
| 18 Aug 2021 | ₹13.05 | ₹16.85 | ₹10.1 | ₹11 | 2,402 | 1,650 |
| 20 Aug 2021 | ₹22.85 | ₹22.85 | ₹12.1 | ₹16.45 | 42,401 | 10,850 |
| 23 Aug 2021 | ₹11.15 | ₹16.5 | ₹9.45 | ₹10.5 | 71,451 | 8,750 |
| 24 Aug 2021 | ₹9.9 | ₹10.55 | ₹6.8 | ₹7.05 | 48,101 | 18,850 |
| 25 Aug 2021 | ₹6.55 | ₹8.65 | ₹6.25 | ₹6.25 | 58,301 | 24,050 |
| 26 Aug 2021 | ₹6.35 | ₹6.65 | ₹2.95 | ₹3.55 | 1,49,751 | 56,900 |
| 27 Aug 2021 | ₹3.95 | ₹4.1 | ₹3.1 | ₹3.5 | 3,51,652 | 1,03,550 |
| 30 Aug 2021 | ₹2.85 | ₹3.05 | ₹1.9 | ₹2.45 | 1,87,801 | 93,750 |
| 31 Aug 2021 | ₹2.2 | ₹3.3 | ₹1.85 | ₹2.8 | 1,22,751 | 65,200 |
| 1 Sept 2021 | ₹1.9 | ₹2.25 | ₹0.3 | ₹0.35 | 97,902 | 38,350 |
| 2 Sept 2021 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.1 | 77,901 | 41,650 |