NIFTY 50 18,000 PE traded across 9 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,540 and a low of ₹759.75. Final close ₹759.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 201 | 0 |
| 24 Aug 2021 | ₹1,437.05 | ₹1,437.05 | ₹1,355 | ₹1,355 | 301 | 450 |
| 25 Aug 2021 | ₹1,334 | ₹1,334 | ₹1,328 | ₹1,328 | 1,502 | 500 |
| 26 Aug 2021 | ₹1,332 | ₹1,395 | ₹1,332 | ₹1,395 | 301 | 2,000 |
| 27 Aug 2021 | ₹1,400.5 | ₹1,400.5 | ₹1,306 | ₹1,307.45 | 1,452 | 1,900 |
| 30 Aug 2021 | ₹1,138 | ₹1,154.95 | ₹1,138 | ₹1,152.5 | 201 | 1,900 |
| 31 Aug 2021 | ₹1,060 | ₹1,060 | ₹880.45 | ₹880.45 | 2,001 | 450 |
| 1 Sept 2021 | ₹830.45 | ₹926.95 | ₹790 | ₹926.45 | 2,201 | 650 |
| 2 Sept 2021 | ₹865 | ₹868 | ₹759.75 | ₹759.75 | 1,401 | 550 |