NIFTY 50 17,800 CE traded across 7 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹2 | ₹2 | ₹1.3 | ₹1.9 | 61,001 | 2,200 |
| 26 Aug 2021 | ₹2 | ₹2 | ₹1 | ₹1 | 36,051 | 15,050 |
| 27 Aug 2021 | ₹1.6 | ₹1.6 | ₹0.85 | ₹1 | 6,10,151 | 79,650 |
| 30 Aug 2021 | ₹1.4 | ₹1.5 | ₹0.75 | ₹1.05 | 6,61,702 | 1,42,800 |
| 31 Aug 2021 | ₹0.95 | ₹1.45 | ₹0.8 | ₹1 | 12,03,501 | 2,79,950 |
| 1 Sept 2021 | ₹1.2 | ₹4.15 | ₹0.65 | ₹1.25 | 72,45,252 | 8,96,650 |
| 2 Sept 2021 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 30,92,752 | 6,64,900 |