NIFTY 50 18,250 CE — 2 Sept 2021 Expiry History

Name: NIFTY 50 18,250 CE 2021-09-02 price history
Creator: MoneyTicks

NIFTY 50 18,250 CE traded across 3 sessions from 31 Aug 2021 to 2 Sept 2021, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Aug 2021	₹0.95	₹2.9	₹0.3	₹0.3	3,64,151	4,750
1 Sept 2021	₹0.8	₹1.5	₹0.35	₹0.4	98,901	5,850
2 Sept 2021	₹0.6	₹0.75	₹0.05	₹0.05	1,99,601	10,600