NIFTY 50 15,600 CE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,645 and a low of ₹861.95. Final close ₹1,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹861.95 | ₹887 | ₹861.95 | ₹887 | 351 | 150 |
| 23 Aug 2021 | ₹968.15 | ₹968.15 | ₹958 | ₹959.05 | 501 | 450 |
| 24 Aug 2021 | ₹938.15 | ₹1,041 | ₹938.15 | ₹1,041 | 1,901 | 1,850 |
| 25 Aug 2021 | ₹1,058.3 | ₹1,061.85 | ₹1,058.3 | ₹1,061.85 | 101 | 2,200 |
| 26 Aug 2021 | ₹1,065 | ₹1,065 | ₹1,002 | ₹1,034 | 2,501 | 4,250 |
| 27 Aug 2021 | ₹1,005 | ₹1,096.1 | ₹978.15 | ₹1,096.1 | 1,702 | 4,800 |
| 30 Aug 2021 | ₹1,215 | ₹1,215 | ₹1,210 | ₹1,210 | 251 | 4,550 |
| 31 Aug 2021 | ₹1,493.45 | ₹1,499.45 | ₹1,493.45 | ₹1,499.45 | 101 | 4,500 |
| 1 Sept 2021 | ₹1,559.15 | ₹1,561.6 | ₹1,472.15 | ₹1,474.7 | 3,501 | 3,900 |
| 2 Sept 2021 | ₹1,487.3 | ₹1,645 | ₹1,487.3 | ₹1,630 | 1,951 | 3,800 |