NIFTY 50 15,900 PE traded across 22 sessions from 3 Aug 2021 to 2 Sept 2021, with a life-high of ₹249 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹249 | ₹249 | ₹139.3 | ₹139.3 | 2,051 | 1,500 |
| 4 Aug 2021 | ₹116 | ₹116 | ₹87.5 | ₹98 | 1,401 | 1,950 |
| 5 Aug 2021 | ₹98 | ₹99.7 | ₹77.55 | ₹77.55 | 851 | 2,400 |
| 6 Aug 2021 | ₹83.9 | ₹84 | ₹75.15 | ₹76 | 352 | 2,650 |
| 9 Aug 2021 | ₹76.05 | ₹85.65 | ₹64.15 | ₹68 | 1,551 | 3,150 |
| 10 Aug 2021 | ₹60.85 | ₹77 | ₹57.2 | ₹65.6 | 3,801 | 3,600 |
| 11 Aug 2021 | ₹77.6 | ₹87.7 | ₹61.4 | ₹62 | 6,501 | 5,700 |
| 12 Aug 2021 | ₹55.05 | ₹56.5 | ₹41.4 | ₹41.9 | 4,301 | 6,950 |
| 13 Aug 2021 | ₹40 | ₹41.9 | ₹33.05 | ₹36.5 | 33,051 | 17,250 |
| 16 Aug 2021 | ₹35.05 | ₹42.7 | ₹28.4 | ₹29.75 | 64,752 | 25,300 |
| 17 Aug 2021 | ₹28.65 | ₹30.65 | ₹19.7 | ₹22.2 | 4,36,102 | 2,89,350 |
| 18 Aug 2021 | ₹15.3 | ₹21.35 | ₹13.9 | ₹14.6 | 2,75,951 | 3,68,950 |
| 20 Aug 2021 | ₹32.9 | ₹37.8 | ₹21 | ₹26.25 | 9,27,301 | 4,82,400 |
| 23 Aug 2021 | ₹22.15 | ₹26.2 | ₹14.4 | ₹15.6 | 7,07,302 | 4,64,300 |
| 24 Aug 2021 | ₹16.4 | ₹16.4 | ₹8.75 | ₹9.4 | 8,27,601 | 3,60,650 |
| 25 Aug 2021 | ₹9.4 | ₹11.1 | ₹7.3 | ₹8.05 | 8,41,752 | 2,61,000 |
| 26 Aug 2021 | ₹8.4 | ₹10.45 | ₹4.05 | ₹5.15 | 12,29,952 | 4,39,200 |
| 27 Aug 2021 | ₹5 | ₹5.8 | ₹4 | ₹4.25 | 44,97,501 | 13,42,300 |
| 30 Aug 2021 | ₹3.25 | ₹3.7 | ₹2.25 | ₹2.6 | 73,33,151 | 11,56,250 |
| 31 Aug 2021 | ₹2.6 | ₹3.5 | ₹2.1 | ₹3.5 | 49,57,801 | 8,70,250 |
| 1 Sept 2021 | ₹2.15 | ₹2.6 | ₹0.4 | ₹0.4 | 24,72,351 | 5,61,550 |
| 2 Sept 2021 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 6,53,252 | 4,32,000 |