NIFTY 50 16,700 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹374.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹335 | ₹335 | ₹261.85 | ₹261.85 | 1,851 | 1,000 |
| 16 Aug 2021 | ₹276.95 | ₹305.3 | ₹227.1 | ₹245.3 | 15,951 | 5,600 |
| 17 Aug 2021 | ₹257.05 | ₹281 | ₹205.35 | ₹206.55 | 47,002 | 16,400 |
| 18 Aug 2021 | ₹190 | ₹228.05 | ₹157.5 | ₹219 | 3,47,202 | 44,350 |
| 20 Aug 2021 | ₹312 | ₹374.7 | ₹260.15 | ₹316 | 1,77,651 | 70,900 |
| 23 Aug 2021 | ₹220.05 | ₹335.35 | ₹204.7 | ₹248.95 | 3,15,602 | 91,650 |
| 24 Aug 2021 | ₹209.95 | ₹240.6 | ₹143.55 | ₹152.25 | 9,12,102 | 2,98,200 |
| 25 Aug 2021 | ₹144 | ₹153.6 | ₹110.75 | ₹138.8 | 49,87,401 | 5,79,050 |
| 26 Aug 2021 | ₹112 | ₹169.9 | ₹112 | ₹139.9 | 66,47,002 | 10,20,000 |
| 27 Aug 2021 | ₹138 | ₹179.95 | ₹86.9 | ₹96 | 3,99,26,103 | 31,20,450 |
| 30 Aug 2021 | ₹90 | ₹90 | ₹18.5 | ₹19.7 | 4,22,15,653 | 46,93,900 |
| 31 Aug 2021 | ₹19.75 | ₹21 | ₹5.15 | ₹9 | 3,64,21,403 | 41,18,150 |
| 1 Sept 2021 | ₹9.2 | ₹9.2 | ₹2.6 | ₹3.05 | 2,50,64,052 | 37,44,150 |
| 2 Sept 2021 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 1,93,09,802 | 32,45,450 |