NIFTY 50 17,300 PE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹873.15 and a low of ₹58.3. Final close ₹65.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹753.95 | ₹873.15 | ₹753.95 | ₹873.15 | 251 | 50 |
| 24 Aug 2021 | ₹765.4 | ₹770.65 | ₹765.4 | ₹770.65 | 151 | 100 |
| 25 Aug 2021 | ₹641.5 | ₹656.45 | ₹597.45 | ₹656.45 | 851 | 500 |
| 26 Aug 2021 | ₹684 | ₹696.25 | ₹671.25 | ₹671.25 | 651 | 500 |
| 27 Aug 2021 | ₹680.5 | ₹732.3 | ₹591.2 | ₹591.2 | 451 | 550 |
| 30 Aug 2021 | ₹512.05 | ₹519 | ₹364.8 | ₹373 | 32,251 | 13,050 |
| 31 Aug 2021 | ₹385.65 | ₹394.45 | ₹187.4 | ₹196 | 6,99,401 | 1,33,300 |
| 1 Sept 2021 | ₹196 | ₹236.9 | ₹122.6 | ₹233.85 | 77,02,402 | 1,38,900 |
| 2 Sept 2021 | ₹224.9 | ₹245.85 | ₹58.3 | ₹65.45 | 1,55,49,502 | 4,73,300 |