NIFTY 50 17,450 PE traded across 6 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹802.65 and a low of ₹208.4. Final close ₹215.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹802.65 | ₹802.65 | ₹802.65 | ₹802.65 | 51 | 0 |
| 27 Aug 2021 | ₹743.2 | ₹743.2 | ₹743.2 | ₹743.2 | 51 | 50 |
| 30 Aug 2021 | ₹696.45 | ₹696.45 | ₹544.4 | ₹544.4 | 551 | 100 |
| 31 Aug 2021 | ₹491.9 | ₹491.9 | ₹334.4 | ₹334.65 | 3,301 | 2,800 |
| 1 Sept 2021 | ₹295.15 | ₹384.3 | ₹245 | ₹384.3 | 67,251 | 12,650 |
| 2 Sept 2021 | ₹384.05 | ₹384.05 | ₹208.4 | ₹215.4 | 63,101 | 11,600 |