NIFTY 50 17,700 PE — 2 Sept 2021 Expiry History
NIFTY 50 17,700 PE traded across 4 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,006.1 and a low of ₹469.6. Final close ₹469.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹1,006.1 | ₹1,006.1 | ₹1,006.1 | ₹1,006.1 | 51 | 0 |
| 31 Aug 2021 | ₹604.05 | ₹604.05 | ₹573.15 | ₹586.5 | 301 | 150 |
| 1 Sept 2021 | ₹536.5 | ₹631.75 | ₹492.2 | ₹626.7 | 6,951 | 1,350 |
| 2 Sept 2021 | ₹628.35 | ₹628.35 | ₹469.6 | ₹469.6 | 1,451 | 1,250 |