NIFTY 50 17,850 CE traded across 7 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹1.65 | ₹1.9 | ₹0.8 | ₹0.8 | 1,14,901 | 200 |
| 26 Aug 2021 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.05 | 4,65,101 | 3,31,850 |
| 27 Aug 2021 | ₹1.6 | ₹1.6 | ₹0.9 | ₹0.9 | 77,351 | 3,33,050 |
| 30 Aug 2021 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.75 | 4,79,602 | 3,23,850 |
| 31 Aug 2021 | ₹0.85 | ₹1.35 | ₹0.8 | ₹0.95 | 5,38,901 | 3,12,550 |
| 1 Sept 2021 | ₹1.2 | ₹3.65 | ₹0.7 | ₹1.3 | 5,35,102 | 4,02,850 |
| 2 Sept 2021 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 2,80,301 | 3,93,500 |