NIFTY 50 16,600 CE traded across 18 sessions from 9 Aug 2021 to 2 Sept 2021, with a life-high of ₹643.7 and a low of ₹45. Final close ₹634.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹60 | ₹66.95 | ₹45 | ₹53.25 | 3,751 | 2,300 |
| 10 Aug 2021 | ₹53.85 | ₹79 | ₹49.2 | ₹57.8 | 7,302 | 3,750 |
| 11 Aug 2021 | ₹70.75 | ₹70.8 | ₹48 | ₹55 | 6,752 | 5,200 |
| 12 Aug 2021 | ₹62.95 | ₹76 | ₹60.2 | ₹69.75 | 14,202 | 11,750 |
| 13 Aug 2021 | ₹70 | ₹135.95 | ₹70 | ₹129.2 | 83,701 | 19,600 |
| 16 Aug 2021 | ₹105 | ₹155 | ₹104.65 | ₹141.05 | 1,25,202 | 40,200 |
| 17 Aug 2021 | ₹136.55 | ₹158.95 | ₹108.55 | ₹155.6 | 2,03,501 | 70,300 |
| 18 Aug 2021 | ₹201.2 | ₹201.2 | ₹125 | ₹126.95 | 6,41,901 | 1,68,800 |
| 20 Aug 2021 | ₹61.4 | ₹110.75 | ₹55.9 | ₹74 | 31,84,902 | 3,45,450 |
| 23 Aug 2021 | ₹122.7 | ₹123.25 | ₹68.6 | ₹88.3 | 38,57,602 | 4,67,950 |
| 24 Aug 2021 | ₹104.45 | ₹145.5 | ₹85.15 | ₹136 | 45,10,101 | 5,93,150 |
| 25 Aug 2021 | ₹141.25 | ₹194.35 | ₹128 | ₹139.9 | 36,90,102 | 6,36,300 |
| 26 Aug 2021 | ₹140.35 | ₹156.5 | ₹98.75 | ₹112.45 | 88,32,052 | 17,95,050 |
| 27 Aug 2021 | ₹112.5 | ₹165 | ₹77.5 | ₹149 | 3,92,06,853 | 20,49,750 |
| 30 Aug 2021 | ₹195 | ₹353.3 | ₹190.85 | ₹345 | 42,90,501 | 10,07,900 |
| 31 Aug 2021 | ₹280 | ₹539.7 | ₹280 | ₹525.8 | 17,25,102 | 9,09,850 |
| 1 Sept 2021 | ₹559.7 | ₹625 | ₹470 | ₹472.1 | 3,15,853 | 8,98,450 |
| 2 Sept 2021 | ₹477.8 | ₹643.7 | ₹465.1 | ₹634.6 | 5,66,051 | 5,86,700 |