NIFTY 50 16,150 CE traded across 16 sessions from 11 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,089.65 and a low of ₹250. Final close ₹1,089.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹250 | ₹254.75 | ₹250 | ₹254.75 | 301 | 100 |
| 12 Aug 2021 | ₹297.15 | ₹305.3 | ₹292.45 | ₹305.3 | 451 | 100 |
| 13 Aug 2021 | ₹352.85 | ₹352.85 | ₹352.85 | ₹352.85 | 51 | 200 |
| 16 Aug 2021 | ₹460.6 | ₹460.6 | ₹460.6 | ₹460.6 | 101 | 200 |
| 17 Aug 2021 | ₹421.4 | ₹463.6 | ₹421.4 | ₹463.6 | 702 | 550 |
| 18 Aug 2021 | ₹540 | ₹540 | ₹474.6 | ₹474.6 | 301 | 750 |
| 20 Aug 2021 | ₹342.5 | ₹380.55 | ₹335.5 | ₹338 | 3,201 | 1,400 |
| 23 Aug 2021 | ₹352.1 | ₹417.8 | ₹328.9 | ₹384.95 | 1,951 | 1,650 |
| 24 Aug 2021 | ₹426.65 | ₹496.35 | ₹392.25 | ₹496.35 | 2,952 | 3,250 |
| 25 Aug 2021 | ₹521.6 | ₹560 | ₹500 | ₹510.1 | 3,252 | 4,350 |
| 26 Aug 2021 | ₹480 | ₹532.8 | ₹461.8 | ₹485.25 | 5,601 | 7,500 |
| 27 Aug 2021 | ₹487.45 | ₹563.8 | ₹426.95 | ₹563.8 | 3,802 | 6,700 |
| 30 Aug 2021 | ₹667.2 | ₹765.2 | ₹667.2 | ₹745.35 | 1,201 | 6,200 |
| 31 Aug 2021 | ₹811.35 | ₹950 | ₹776.45 | ₹950 | 2,602 | 6,300 |
| 1 Sept 2021 | ₹1,070 | ₹1,072 | ₹925.9 | ₹925.9 | 1,551 | 4,850 |
| 2 Sept 2021 | ₹954.7 | ₹1,089.65 | ₹953.6 | ₹1,089.65 | 5,101 | 3,900 |