NIFTY 50 16,450 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹197.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹177.5 | ₹185.05 | ₹143.45 | ₹147 | 12,601 | 5,000 |
| 16 Aug 2021 | ₹160.3 | ₹165 | ₹116.5 | ₹127.5 | 19,351 | 9,750 |
| 17 Aug 2021 | ₹132 | ₹146.3 | ₹95.25 | ₹99.35 | 28,501 | 13,800 |
| 18 Aug 2021 | ₹69.55 | ₹108.9 | ₹69.55 | ₹97.85 | 1,40,252 | 54,200 |
| 20 Aug 2021 | ₹151 | ₹197.6 | ₹121.7 | ₹130 | 10,03,101 | 99,200 |
| 23 Aug 2021 | ₹130 | ₹170 | ₹82.8 | ₹109 | 10,72,852 | 1,37,750 |
| 24 Aug 2021 | ₹110 | ₹110 | ₹53.25 | ₹56.7 | 8,17,201 | 2,42,050 |
| 25 Aug 2021 | ₹50.7 | ₹56.85 | ₹41.85 | ₹49.7 | 8,54,302 | 1,99,500 |
| 26 Aug 2021 | ₹49 | ₹59.8 | ₹36.75 | ₹44 | 17,32,252 | 4,22,250 |
| 27 Aug 2021 | ₹43.65 | ₹56.2 | ₹24.45 | ₹26.05 | 1,11,90,502 | 10,43,950 |
| 30 Aug 2021 | ₹17.55 | ₹17.6 | ₹6.75 | ₹6.75 | 94,07,553 | 12,90,500 |
| 31 Aug 2021 | ₹6 | ₹7.3 | ₹4.95 | ₹5.55 | 36,44,101 | 7,35,050 |
| 1 Sept 2021 | ₹5.4 | ₹5.4 | ₹1.35 | ₹1.8 | 22,92,351 | 5,23,150 |
| 2 Sept 2021 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 10,14,951 | 3,52,300 |