NIFTY 50 15,000 PE traded across 15 sessions from 12 Aug 2021 to 2 Sept 2021, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2021 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | 51 | 0 |
| 13 Aug 2021 | ₹11.9 | ₹11.9 | ₹7.8 | ₹10.1 | 2,201 | 1,400 |
| 16 Aug 2021 | ₹10.05 | ₹11.65 | ₹8.45 | ₹8.5 | 7,551 | 5,500 |
| 17 Aug 2021 | ₹9.65 | ₹9.7 | ₹7.05 | ₹8.3 | 6,402 | 6,300 |
| 18 Aug 2021 | ₹7 | ₹9.4 | ₹5.5 | ₹5.5 | 16,352 | 9,450 |
| 20 Aug 2021 | ₹8.45 | ₹10.45 | ₹5.55 | ₹5.65 | 1,10,551 | 45,900 |
| 23 Aug 2021 | ₹4.25 | ₹5.2 | ₹4.1 | ₹4.15 | 88,603 | 59,700 |
| 24 Aug 2021 | ₹4.7 | ₹5 | ₹3.55 | ₹3.75 | 2,06,201 | 1,19,350 |
| 25 Aug 2021 | ₹3.7 | ₹4 | ₹2.65 | ₹2.65 | 2,98,901 | 1,39,700 |
| 26 Aug 2021 | ₹2.95 | ₹2.95 | ₹1.7 | ₹1.9 | 13,41,251 | 6,85,800 |
| 27 Aug 2021 | ₹1.95 | ₹1.95 | ₹1.4 | ₹1.45 | 18,90,202 | 6,88,300 |
| 30 Aug 2021 | ₹1.45 | ₹1.95 | ₹1.15 | ₹1.6 | 20,53,751 | 7,83,400 |
| 31 Aug 2021 | ₹1.65 | ₹2.7 | ₹1.05 | ₹2.1 | 24,68,851 | 12,30,100 |
| 1 Sept 2021 | ₹1.9 | ₹1.9 | ₹0.2 | ₹0.2 | 25,12,301 | 7,28,550 |
| 2 Sept 2021 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 11,14,301 | 5,57,400 |