NIFTY 50 15,050 PE — 2 Sept 2021 Expiry History

Name: NIFTY 50 15,050 PE 2021-09-02 price history
Creator: MoneyTicks

NIFTY 50 15,050 PE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹2.45 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2021	₹2.2	₹2.2	₹1.3	₹1.5	4,751	2,250
27 Aug 2021	₹1.65	₹2.1	₹1.25	₹1.9	24,901	2,150
30 Aug 2021	₹1.6	₹2.15	₹1.05	₹1.2	79,251	19,800
31 Aug 2021	₹1.8	₹2.45	₹1.2	₹2.4	12,651	7,850
1 Sept 2021	₹1.55	₹1.7	₹0.2	₹0.2	8,652	8,350
2 Sept 2021	₹0.1	₹0.75	₹0.1	₹0.1	10,051	10,750