NIFTY 50 15,800 CE traded across 13 sessions from 12 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,443.05 and a low of ₹570. Final close ₹1,439.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2021 | ₹570 | ₹570 | ₹570 | ₹570 | 51 | 0 |
| 17 Aug 2021 | ₹752.85 | ₹814.75 | ₹745 | ₹814.75 | 251 | 200 |
| 18 Aug 2021 | ₹870 | ₹870 | ₹783.6 | ₹783.6 | 451 | 250 |
| 20 Aug 2021 | ₹635.75 | ₹711.5 | ₹635.75 | ₹667.05 | 3,101 | 2,400 |
| 23 Aug 2021 | ₹758 | ₹765 | ₹675 | ₹721.65 | 3,451 | 5,200 |
| 24 Aug 2021 | ₹749.95 | ₹843.55 | ₹735 | ₹843.55 | 5,202 | 10,100 |
| 25 Aug 2021 | ₹885.2 | ₹906 | ₹848.15 | ₹848.15 | 1,701 | 11,400 |
| 26 Aug 2021 | ₹810.15 | ₹863.05 | ₹798.1 | ₹823.6 | 2,951 | 13,400 |
| 27 Aug 2021 | ₹812.15 | ₹908 | ₹774.6 | ₹895 | 2,851 | 13,700 |
| 30 Aug 2021 | ₹987.1 | ₹1,133.95 | ₹984.4 | ₹1,133.95 | 2,352 | 13,150 |
| 31 Aug 2021 | ₹1,130 | ₹1,326.75 | ₹1,124.25 | ₹1,326.75 | 1,801 | 11,650 |
| 1 Sept 2021 | ₹1,411.8 | ₹1,411.8 | ₹1,275 | ₹1,275 | 3,251 | 10,600 |
| 2 Sept 2021 | ₹1,300 | ₹1,443.05 | ₹1,300 | ₹1,439.05 | 7,451 | 10,000 |