NIFTY 50 18,150 CE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹1.55 | ₹3.45 | ₹0.5 | ₹1.15 | 10,101 | 2,000 |
| 27 Aug 2021 | ₹2.95 | ₹2.95 | ₹0.65 | ₹0.75 | 7,17,451 | 26,050 |
| 30 Aug 2021 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.7 | 3,94,351 | 34,150 |
| 31 Aug 2021 | ₹3.5 | ₹3.5 | ₹0.5 | ₹0.55 | 2,41,751 | 38,850 |
| 1 Sept 2021 | ₹0.85 | ₹1.7 | ₹0.4 | ₹0.95 | 2,23,351 | 48,150 |
| 2 Sept 2021 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 1,09,701 | 41,250 |