NIFTY 50 17,200 PE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹809.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹555.2 | ₹609 | ₹533.45 | ₹609 | 3,151 | 2,750 |
| 20 Aug 2021 | ₹809.2 | ₹809.2 | ₹712.6 | ₹780.3 | 2,151 | 2,900 |
| 23 Aug 2021 | ₹647.1 | ₹758.5 | ₹647.1 | ₹678 | 802 | 2,900 |
| 24 Aug 2021 | ₹631.45 | ₹652.8 | ₹575 | ₹575 | 1,351 | 2,850 |
| 25 Aug 2021 | ₹538.3 | ₹570.85 | ₹488 | ₹556 | 4,902 | 4,550 |
| 26 Aug 2021 | ₹588.95 | ₹609.3 | ₹544.55 | ₹564.6 | 7,351 | 6,000 |
| 27 Aug 2021 | ₹558.6 | ₹632.4 | ₹492.65 | ₹508.85 | 12,901 | 6,250 |
| 30 Aug 2021 | ₹436.15 | ₹436.2 | ₹268.35 | ₹274.85 | 2,49,302 | 77,150 |
| 31 Aug 2021 | ₹292.55 | ₹299.9 | ₹112.1 | ₹119 | 49,98,251 | 4,89,500 |
| 1 Sept 2021 | ₹98 | ₹143 | ₹65.4 | ₹139.4 | 5,94,37,903 | 16,39,400 |
| 2 Sept 2021 | ₹125 | ₹153.45 | ₹0.05 | ₹0.05 | 17,30,21,802 | 54,23,400 |