NIFTY 50 18,300 CE — 2 Sept 2021 Expiry History

Name: NIFTY 50 18,300 CE 2021-09-02 price history
Creator: MoneyTicks

NIFTY 50 18,300 CE traded across 3 sessions from 31 Aug 2021 to 2 Sept 2021, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Aug 2021	₹0.9	₹1.65	₹0.55	₹0.6	1,43,553	15,400
1 Sept 2021	₹1.15	₹1.55	₹0.35	₹0.4	4,68,001	84,650
2 Sept 2021	₹2.5	₹2.5	₹0.05	₹0.05	2,80,601	75,400