NIFTY 50 15,950 PE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹42.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹35 | ₹37.45 | ₹21.15 | ₹23.7 | 2,251 | 300 |
| 18 Aug 2021 | ₹18.85 | ₹22.95 | ₹15.05 | ₹17.9 | 8,802 | 5,100 |
| 20 Aug 2021 | ₹42.9 | ₹42.9 | ₹22.1 | ₹22.1 | 91,151 | 25,650 |
| 23 Aug 2021 | ₹14.9 | ₹30.85 | ₹14.85 | ₹18.5 | 1,21,352 | 28,850 |
| 24 Aug 2021 | ₹16.45 | ₹18.1 | ₹10 | ₹11.45 | 1,04,852 | 61,350 |
| 25 Aug 2021 | ₹11.45 | ₹12.3 | ₹8.95 | ₹8.95 | 1,41,951 | 63,050 |
| 26 Aug 2021 | ₹9.15 | ₹9.7 | ₹4.5 | ₹5.65 | 4,71,303 | 2,20,700 |
| 27 Aug 2021 | ₹5.7 | ₹6.1 | ₹4.1 | ₹4.4 | 8,68,652 | 2,96,800 |
| 30 Aug 2021 | ₹4 | ₹4 | ₹2.5 | ₹2.9 | 7,71,351 | 1,68,700 |
| 31 Aug 2021 | ₹3 | ₹3.55 | ₹2.15 | ₹3.25 | 4,21,152 | 1,25,700 |
| 1 Sept 2021 | ₹2.7 | ₹2.75 | ₹0.5 | ₹0.7 | 1,89,601 | 74,850 |
| 2 Sept 2021 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.1 | 52,701 | 65,800 |