NIFTY 50 15,550 PE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹12 | ₹12 | ₹12 | ₹12 | 51 | 0 |
| 18 Aug 2021 | ₹10 | ₹13 | ₹8.3 | ₹11.9 | 1,701 | 450 |
| 20 Aug 2021 | ₹17.2 | ₹18.35 | ₹10.25 | ₹10.8 | 15,552 | 5,850 |
| 23 Aug 2021 | ₹7.2 | ₹10.4 | ₹7.2 | ₹7.55 | 71,801 | 33,550 |
| 24 Aug 2021 | ₹6.45 | ₹7.9 | ₹5.45 | ₹5.45 | 64,801 | 34,200 |
| 25 Aug 2021 | ₹5.1 | ₹6.7 | ₹4.75 | ₹4.75 | 28,751 | 41,200 |
| 26 Aug 2021 | ₹5.05 | ₹5.05 | ₹2.55 | ₹3.35 | 43,601 | 55,050 |
| 27 Aug 2021 | ₹3.35 | ₹4.8 | ₹2.35 | ₹2.55 | 1,15,652 | 81,050 |
| 30 Aug 2021 | ₹2.4 | ₹2.75 | ₹1.6 | ₹2.2 | 1,73,052 | 91,650 |
| 31 Aug 2021 | ₹2.3 | ₹4.7 | ₹1.5 | ₹4.7 | 1,42,401 | 70,950 |
| 1 Sept 2021 | ₹1.65 | ₹1.85 | ₹0.3 | ₹0.3 | 1,87,802 | 37,450 |
| 2 Sept 2021 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 26,001 | 33,850 |