NIFTY 50 15,750 CE traded across 13 sessions from 12 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,466.65 and a low of ₹655.7. Final close ₹1,399.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2021 | ₹702.45 | ₹702.45 | ₹702.45 | ₹702.45 | 51 | 0 |
| 16 Aug 2021 | ₹655.7 | ₹655.7 | ₹655.7 | ₹655.7 | 51 | 50 |
| 17 Aug 2021 | ₹838.65 | ₹838.65 | ₹838.65 | ₹838.65 | 51 | 50 |
| 18 Aug 2021 | ₹844.85 | ₹844.85 | ₹844.85 | ₹844.85 | 51 | 100 |
| 20 Aug 2021 | ₹717.15 | ₹754.65 | ₹690.15 | ₹718 | 1,751 | 1,000 |
| 23 Aug 2021 | ₹718.25 | ₹750 | ₹718.25 | ₹750 | 151 | 1,150 |
| 25 Aug 2021 | ₹950 | ₹950 | ₹879.8 | ₹879.8 | 351 | 1,400 |
| 26 Aug 2021 | ₹900.75 | ₹913.9 | ₹857 | ₹878 | 901 | 1,900 |
| 27 Aug 2021 | ₹876.15 | ₹960.5 | ₹823.6 | ₹960.5 | 1,151 | 1,900 |
| 30 Aug 2021 | ₹1,113.85 | ₹1,149.55 | ₹1,100.95 | ₹1,149.55 | 601 | 1,700 |
| 31 Aug 2021 | ₹1,178.8 | ₹1,367.65 | ₹1,178.8 | ₹1,367.65 | 451 | 1,450 |
| 1 Sept 2021 | ₹1,420.6 | ₹1,466.65 | ₹1,322.05 | ₹1,322.05 | 651 | 1,250 |
| 2 Sept 2021 | ₹1,343 | ₹1,399.7 | ₹1,343 | ₹1,399.7 | 351 | 1,050 |