NIFTY 50 17,700 CE traded across 7 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.6 | 3,401 | 1,350 |
| 26 Aug 2021 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.25 | 52,151 | 18,900 |
| 27 Aug 2021 | ₹1.2 | ₹1.45 | ₹0.9 | ₹1.05 | 6,01,452 | 66,450 |
| 30 Aug 2021 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.9 | 6,04,301 | 1,83,450 |
| 31 Aug 2021 | ₹1.05 | ₹1.65 | ₹0.9 | ₹1.15 | 23,31,552 | 7,54,550 |
| 1 Sept 2021 | ₹1.2 | ₹5.6 | ₹0.8 | ₹1.35 | 1,38,60,451 | 20,19,700 |
| 2 Sept 2021 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 51,03,851 | 14,13,300 |