NIFTY 50 16,250 CE traded across 16 sessions from 11 Aug 2021 to 2 Sept 2021, with a life-high of ₹988.5 and a low of ₹162.1. Final close ₹984.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹191 | ₹200.2 | ₹162.1 | ₹198 | 3,351 | 700 |
| 12 Aug 2021 | ₹205 | ₹247.7 | ₹200 | ₹222.3 | 851 | 800 |
| 13 Aug 2021 | ₹276 | ₹345.4 | ₹276 | ₹345.4 | 1,151 | 800 |
| 16 Aug 2021 | ₹332.35 | ₹386 | ₹316.35 | ₹375.7 | 1,302 | 500 |
| 17 Aug 2021 | ₹385.7 | ₹407.6 | ₹336 | ₹407.6 | 551 | 250 |
| 18 Aug 2021 | ₹449.85 | ₹454 | ₹361.15 | ₹369 | 1,803 | 1,150 |
| 20 Aug 2021 | ₹308.6 | ₹323.4 | ₹201 | ₹201 | 5,201 | 3,150 |
| 23 Aug 2021 | ₹344.45 | ₹355.4 | ₹245.5 | ₹306.25 | 11,751 | 3,900 |
| 24 Aug 2021 | ₹330.85 | ₹420.95 | ₹318.9 | ₹413 | 4,151 | 4,600 |
| 25 Aug 2021 | ₹460 | ₹467.1 | ₹410.35 | ₹417.55 | 4,601 | 8,300 |
| 26 Aug 2021 | ₹385 | ₹439.7 | ₹373.45 | ₹390.55 | 9,501 | 14,650 |
| 27 Aug 2021 | ₹381.35 | ₹469.95 | ₹335.1 | ₹448.95 | 8,501 | 15,100 |
| 30 Aug 2021 | ₹565.65 | ₹692.6 | ₹557.4 | ₹692.6 | 4,452 | 12,350 |
| 31 Aug 2021 | ₹676 | ₹869 | ₹676 | ₹869 | 2,151 | 11,350 |
| 1 Sept 2021 | ₹915 | ₹955.2 | ₹835.25 | ₹840 | 1,501 | 10,150 |
| 2 Sept 2021 | ₹855.15 | ₹988.5 | ₹855.15 | ₹984.2 | 8,951 | 13,250 |