NIFTY 50 14,550 PE traded across 16 sessions from 6 Aug 2021 to 2 Sept 2021, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹19.1 | ₹19.1 | ₹2.1 | ₹2.1 | 101 | 50 |
| 9 Aug 2021 | ₹31.9 | ₹32.45 | ₹31.9 | ₹32.45 | 402 | 50 |
| 10 Aug 2021 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 402 | 400 |
| 11 Aug 2021 | ₹21.95 | ₹21.95 | ₹2.05 | ₹2.05 | 101 | 400 |
| 12 Aug 2021 | ₹19.95 | ₹19.95 | ₹3.1 | ₹3.1 | 151 | 350 |
| 13 Aug 2021 | ₹4.2 | ₹21.9 | ₹4.2 | ₹9 | 3,301 | 2,200 |
| 16 Aug 2021 | ₹5.55 | ₹6.5 | ₹4.05 | ₹4.85 | 2,402 | 1,800 |
| 20 Aug 2021 | ₹3.85 | ₹4.5 | ₹3.35 | ₹3.55 | 1,001 | 1,600 |
| 23 Aug 2021 | ₹4 | ₹4.5 | ₹3 | ₹3.85 | 1,502 | 1,750 |
| 24 Aug 2021 | ₹3.05 | ₹3.45 | ₹3 | ₹3.45 | 1,051 | 1,950 |
| 25 Aug 2021 | ₹1.9 | ₹2.2 | ₹1.9 | ₹2.2 | 251 | 1,750 |
| 26 Aug 2021 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 51 | 1,750 |
| 27 Aug 2021 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.85 | 66,152 | 800 |
| 31 Aug 2021 | ₹1.4 | ₹2.9 | ₹0.9 | ₹2.8 | 1,43,951 | 1,550 |
| 1 Sept 2021 | ₹1.4 | ₹1.4 | ₹0.15 | ₹0.15 | 34,101 | 3,650 |
| 2 Sept 2021 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 88,851 | 11,750 |