NIFTY 50 15,200 PE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹6 | ₹6.85 | ₹5 | ₹5.05 | 20,351 | 13,150 |
| 24 Aug 2021 | ₹5.5 | ₹5.5 | ₹4.1 | ₹4.25 | 81,351 | 37,750 |
| 25 Aug 2021 | ₹3.7 | ₹4.35 | ₹3.25 | ₹3.25 | 55,251 | 33,850 |
| 26 Aug 2021 | ₹3 | ₹3.25 | ₹1.75 | ₹2.05 | 1,81,001 | 62,450 |
| 27 Aug 2021 | ₹1.7 | ₹2.05 | ₹1.55 | ₹1.9 | 5,04,653 | 1,78,550 |
| 30 Aug 2021 | ₹1.9 | ₹2.35 | ₹1.2 | ₹1.8 | 9,97,801 | 1,82,600 |
| 31 Aug 2021 | ₹2.2 | ₹2.45 | ₹1.1 | ₹2 | 6,01,851 | 1,20,950 |
| 1 Sept 2021 | ₹1.4 | ₹1.85 | ₹0.25 | ₹0.25 | 2,57,301 | 80,900 |
| 2 Sept 2021 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.1 | 1,35,551 | 46,850 |