NIFTY 50 16,150 PE traded across 19 sessions from 4 Aug 2021 to 2 Sept 2021, with a life-high of ₹346.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹346.6 | ₹346.6 | ₹346.6 | ₹346.6 | 101 | 0 |
| 9 Aug 2021 | ₹147.7 | ₹147.7 | ₹147.7 | ₹147.7 | 701 | 100 |
| 10 Aug 2021 | ₹151 | ₹151 | ₹145 | ₹145 | 751 | 100 |
| 11 Aug 2021 | ₹117 | ₹140 | ₹117 | ₹125.35 | 451 | 250 |
| 12 Aug 2021 | ₹116.5 | ₹116.5 | ₹85.2 | ₹91.95 | 1,151 | 850 |
| 13 Aug 2021 | ₹84.3 | ₹84.3 | ₹65 | ₹65 | 1,101 | 750 |
| 16 Aug 2021 | ₹39.7 | ₹73.2 | ₹39.65 | ₹56 | 2,852 | 2,050 |
| 17 Aug 2021 | ₹43.35 | ₹59.3 | ₹41 | ₹41 | 4,802 | 3,100 |
| 18 Aug 2021 | ₹28.5 | ₹39.9 | ₹25.15 | ₹31.8 | 21,251 | 13,950 |
| 20 Aug 2021 | ₹79.8 | ₹79.95 | ₹45.6 | ₹57.6 | 1,48,702 | 19,500 |
| 23 Aug 2021 | ₹36.85 | ₹61.2 | ₹28.45 | ₹36.3 | 2,93,701 | 26,200 |
| 24 Aug 2021 | ₹32.1 | ₹35 | ₹17.7 | ₹18.7 | 2,79,451 | 81,850 |
| 25 Aug 2021 | ₹18.6 | ₹20 | ₹14.7 | ₹15.05 | 3,10,201 | 1,10,550 |
| 26 Aug 2021 | ₹17.55 | ₹17.6 | ₹8.6 | ₹12 | 8,72,651 | 3,48,700 |
| 27 Aug 2021 | ₹12.25 | ₹13.05 | ₹6.6 | ₹7.25 | 24,63,751 | 4,70,250 |
| 30 Aug 2021 | ₹6.4 | ₹6.4 | ₹3.55 | ₹3.9 | 17,33,951 | 2,89,200 |
| 31 Aug 2021 | ₹9.2 | ₹9.2 | ₹2.5 | ₹3.7 | 7,28,752 | 3,06,850 |
| 1 Sept 2021 | ₹3.7 | ₹4.1 | ₹0.6 | ₹0.85 | 4,33,051 | 2,51,450 |
| 2 Sept 2021 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 4,01,951 | 1,75,050 |