NIFTY 50 17,150 CE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹115.8 and a low of ₹2. Final close ₹84.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹12.75 | ₹15.25 | ₹12.75 | ₹15.25 | 751 | 550 |
| 20 Aug 2021 | ₹13.35 | ₹13.35 | ₹5.35 | ₹7 | 11,801 | 2,550 |
| 23 Aug 2021 | ₹10.65 | ₹10.65 | ₹4.9 | ₹4.95 | 27,301 | 13,700 |
| 24 Aug 2021 | ₹5.3 | ₹6.35 | ₹4.25 | ₹5.2 | 1,08,202 | 31,000 |
| 25 Aug 2021 | ₹5.25 | ₹9.8 | ₹4.85 | ₹5.15 | 2,68,401 | 66,550 |
| 26 Aug 2021 | ₹6 | ₹6.4 | ₹2.65 | ₹3 | 6,18,551 | 1,79,500 |
| 27 Aug 2021 | ₹3.25 | ₹3.8 | ₹2.1 | ₹2.75 | 30,58,852 | 4,19,900 |
| 30 Aug 2021 | ₹3.3 | ₹13.9 | ₹2 | ₹13.9 | 1,07,32,501 | 9,09,850 |
| 31 Aug 2021 | ₹12.95 | ₹64.35 | ₹10 | ₹53.2 | 4,58,15,703 | 18,59,400 |
| 1 Sept 2021 | ₹60 | ₹115.8 | ₹13 | ₹13 | 7,26,49,553 | 29,67,550 |
| 2 Sept 2021 | ₹18 | ₹94 | ₹10 | ₹84.2 | 14,56,88,103 | 14,77,450 |