NIFTY 50 16,400 PE traded across 17 sessions from 10 Aug 2021 to 2 Sept 2021, with a life-high of ₹298.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹240 | ₹259 | ₹208 | ₹248.75 | 4,001 | 1,100 |
| 11 Aug 2021 | ₹267.35 | ₹298.3 | ₹230.6 | ₹238.05 | 4,751 | 2,700 |
| 12 Aug 2021 | ₹214.5 | ₹224.05 | ₹180 | ₹181.3 | 9,452 | 8,250 |
| 13 Aug 2021 | ₹180 | ₹180.15 | ₹125.05 | ₹130 | 1,18,151 | 53,750 |
| 16 Aug 2021 | ₹138.35 | ₹145.55 | ₹99.3 | ₹111.35 | 1,74,552 | 76,250 |
| 17 Aug 2021 | ₹116.85 | ₹127 | ₹78.9 | ₹84.95 | 2,45,301 | 1,22,950 |
| 18 Aug 2021 | ₹76.6 | ₹90.65 | ₹60.35 | ₹82.3 | 5,49,252 | 1,65,850 |
| 20 Aug 2021 | ₹132 | ₹169.65 | ₹104.05 | ₹128.2 | 31,14,201 | 3,38,750 |
| 23 Aug 2021 | ₹59.9 | ₹145.45 | ₹59.75 | ₹90.9 | 29,90,102 | 3,95,100 |
| 24 Aug 2021 | ₹80 | ₹86.15 | ₹43.6 | ₹46.95 | 26,97,002 | 5,68,400 |
| 25 Aug 2021 | ₹45.95 | ₹46.85 | ₹34.9 | ₹40 | 25,83,052 | 6,15,350 |
| 26 Aug 2021 | ₹35.05 | ₹47.6 | ₹28.55 | ₹34.5 | 52,90,652 | 12,94,050 |
| 27 Aug 2021 | ₹31.45 | ₹54 | ₹19.1 | ₹20.6 | 1,95,06,202 | 22,69,600 |
| 30 Aug 2021 | ₹13.65 | ₹13.75 | ₹6.15 | ₹6.4 | 1,53,15,052 | 24,99,750 |
| 31 Aug 2021 | ₹5.65 | ₹6.45 | ₹4.5 | ₹5.2 | 1,42,32,003 | 37,48,850 |
| 1 Sept 2021 | ₹4.85 | ₹4.95 | ₹1.05 | ₹1.25 | 1,30,35,002 | 16,62,100 |
| 2 Sept 2021 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 67,58,002 | 11,72,000 |