NIFTY 50 16,100 PE traded across 16 sessions from 11 Aug 2021 to 2 Sept 2021, with a life-high of ₹142 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹126.1 | ₹142 | ₹104 | ₹107.2 | 1,851 | 750 |
| 12 Aug 2021 | ₹94.85 | ₹100 | ₹72.5 | ₹76.3 | 19,101 | 9,350 |
| 13 Aug 2021 | ₹70.35 | ₹70.4 | ₹54.4 | ₹57.9 | 44,951 | 21,600 |
| 16 Aug 2021 | ₹59.05 | ₹63.9 | ₹44.7 | ₹50 | 81,652 | 30,700 |
| 17 Aug 2021 | ₹50.65 | ₹54.8 | ₹34.3 | ₹35 | 1,68,851 | 71,700 |
| 18 Aug 2021 | ₹30.9 | ₹33.35 | ₹22.5 | ₹27.8 | 6,14,151 | 2,97,550 |
| 20 Aug 2021 | ₹61.85 | ₹62.25 | ₹38.5 | ₹47.15 | 13,57,152 | 4,03,900 |
| 23 Aug 2021 | ₹39.95 | ₹51.55 | ₹24.5 | ₹32 | 13,00,451 | 4,53,100 |
| 24 Aug 2021 | ₹20.75 | ₹29.3 | ₹15.15 | ₹17 | 10,74,402 | 5,29,800 |
| 25 Aug 2021 | ₹17.3 | ₹17.9 | ₹12.7 | ₹13 | 10,61,602 | 4,80,100 |
| 26 Aug 2021 | ₹13.75 | ₹16.9 | ₹7.4 | ₹9.2 | 23,17,252 | 9,32,150 |
| 27 Aug 2021 | ₹9.55 | ₹10.45 | ₹5.7 | ₹5.7 | 53,66,052 | 8,49,850 |
| 30 Aug 2021 | ₹5.45 | ₹5.5 | ₹3.35 | ₹3.8 | 94,25,952 | 25,34,350 |
| 31 Aug 2021 | ₹3.45 | ₹3.9 | ₹2.65 | ₹3.65 | 82,27,952 | 12,94,750 |
| 1 Sept 2021 | ₹2.2 | ₹3.2 | ₹0.55 | ₹0.55 | 50,28,151 | 6,79,700 |
| 2 Sept 2021 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 18,78,001 | 4,78,000 |