NIFTY 50 16,400 CE traded across 18 sessions from 9 Aug 2021 to 2 Sept 2021, with a life-high of ₹849.75 and a low of ₹103.9. Final close ₹834.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹111 | ₹111 | ₹104.5 | ₹104.5 | 301 | 150 |
| 10 Aug 2021 | ₹148.4 | ₹161.4 | ₹109.5 | ₹125 | 2,801 | 1,500 |
| 11 Aug 2021 | ₹127.35 | ₹142.75 | ₹103.9 | ₹125.35 | 5,251 | 3,000 |
| 12 Aug 2021 | ₹131.15 | ₹154.6 | ₹129.15 | ₹148.55 | 14,002 | 4,850 |
| 13 Aug 2021 | ₹155.4 | ₹254.9 | ₹151.5 | ₹243.85 | 77,302 | 21,750 |
| 16 Aug 2021 | ₹230.85 | ₹284.05 | ₹209.65 | ₹261.5 | 52,151 | 32,050 |
| 17 Aug 2021 | ₹236.55 | ₹290 | ₹214.6 | ₹281.6 | 30,552 | 31,650 |
| 18 Aug 2021 | ₹316 | ₹339.9 | ₹244.9 | ₹255.6 | 53,601 | 36,950 |
| 20 Aug 2021 | ₹150.05 | ₹221.55 | ₹137.95 | ₹166.8 | 17,65,302 | 1,80,150 |
| 23 Aug 2021 | ₹223 | ₹241.1 | ₹151.75 | ₹196 | 11,77,151 | 1,33,400 |
| 24 Aug 2021 | ₹229.3 | ₹291.25 | ₹196 | ₹270.55 | 4,52,952 | 99,550 |
| 25 Aug 2021 | ₹287.55 | ₹353.5 | ₹270 | ₹287.35 | 2,46,152 | 1,08,150 |
| 26 Aug 2021 | ₹260.55 | ₹309.95 | ₹235 | ₹258 | 4,92,503 | 2,11,550 |
| 27 Aug 2021 | ₹260 | ₹329.85 | ₹203 | ₹309.35 | 14,98,752 | 2,29,250 |
| 30 Aug 2021 | ₹374.4 | ₹546.15 | ₹373.2 | ₹536.7 | 2,23,901 | 1,69,200 |
| 31 Aug 2021 | ₹553.45 | ₹733.45 | ₹513.8 | ₹723.55 | 60,601 | 1,55,500 |
| 1 Sept 2021 | ₹760.9 | ₹821.55 | ₹668 | ₹668 | 28,851 | 1,44,550 |
| 2 Sept 2021 | ₹684.85 | ₹849.75 | ₹684.85 | ₹834.8 | 89,751 | 1,24,950 |