NIFTY 50 18,400 CE — 2 Sept 2021 Expiry History
NIFTY 50 18,400 CE traded across 3 sessions from 31 Aug 2021 to 2 Sept 2021, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Aug 2021 | ₹1 | ₹1.3 | ₹0.45 | ₹0.7 | 3,11,351 | 64,300 |
| 1 Sept 2021 | ₹3.5 | ₹3.5 | ₹0.25 | ₹0.4 | 4,59,801 | 97,250 |
| 2 Sept 2021 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 3,44,252 | 97,150 |