NIFTY 50 15,400 PE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹22.95 | ₹23.95 | ₹11.9 | ₹12.6 | 1,201 | 150 |
| 17 Aug 2021 | ₹13.05 | ₹14.75 | ₹7.5 | ₹11 | 1,252 | 500 |
| 18 Aug 2021 | ₹9.8 | ₹9.85 | ₹6.35 | ₹6.35 | 301 | 600 |
| 20 Aug 2021 | ₹35.9 | ₹36 | ₹8.5 | ₹9.5 | 1,26,352 | 33,150 |
| 23 Aug 2021 | ₹6.2 | ₹8.75 | ₹5.8 | ₹6.4 | 3,13,301 | 1,35,050 |
| 24 Aug 2021 | ₹6.05 | ₹6.85 | ₹4.8 | ₹4.9 | 1,38,001 | 1,17,700 |
| 25 Aug 2021 | ₹4.8 | ₹5.5 | ₹4 | ₹4 | 1,12,851 | 1,24,800 |
| 26 Aug 2021 | ₹4 | ₹4 | ₹2.15 | ₹2.5 | 3,68,201 | 1,84,050 |
| 27 Aug 2021 | ₹2.4 | ₹2.4 | ₹1.8 | ₹2.15 | 11,51,251 | 3,06,500 |
| 30 Aug 2021 | ₹2 | ₹2.7 | ₹1.35 | ₹1.95 | 14,19,551 | 3,07,950 |
| 31 Aug 2021 | ₹2 | ₹2.8 | ₹1.25 | ₹2.4 | 13,28,201 | 1,54,100 |
| 1 Sept 2021 | ₹1.55 | ₹1.9 | ₹0.3 | ₹0.45 | 4,97,251 | 91,150 |
| 2 Sept 2021 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,88,901 | 47,300 |