NIFTY 50 16,800 CE traded across 17 sessions from 10 Aug 2021 to 2 Sept 2021, with a life-high of ₹444.05 and a low of ₹20. Final close ₹434.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹29.5 | ₹29.5 | ₹29.5 | ₹29.5 | 101 | 50 |
| 11 Aug 2021 | ₹29.55 | ₹29.55 | ₹20.5 | ₹20.5 | 301 | 350 |
| 12 Aug 2021 | ₹24.1 | ₹34 | ₹20.2 | ₹30.5 | 4,051 | 2,300 |
| 13 Aug 2021 | ₹30.05 | ₹61.1 | ₹30 | ₹55.35 | 44,851 | 12,650 |
| 16 Aug 2021 | ₹53.05 | ₹70.45 | ₹44.95 | ₹65.05 | 1,52,951 | 53,100 |
| 17 Aug 2021 | ₹66.55 | ₹72.4 | ₹45 | ₹69.55 | 2,42,751 | 98,050 |
| 18 Aug 2021 | ₹89.95 | ₹93.5 | ₹51.5 | ₹52.55 | 7,15,101 | 2,10,500 |
| 20 Aug 2021 | ₹64.65 | ₹75.4 | ₹22.35 | ₹30.8 | 19,27,402 | 4,46,350 |
| 23 Aug 2021 | ₹37.6 | ₹47.8 | ₹26.5 | ₹31.5 | 18,32,802 | 5,68,950 |
| 24 Aug 2021 | ₹60 | ₹60 | ₹28.4 | ₹45.6 | 24,50,201 | 7,15,600 |
| 25 Aug 2021 | ₹54.95 | ₹80.55 | ₹43.45 | ₹49 | 46,12,302 | 9,82,900 |
| 26 Aug 2021 | ₹49.05 | ₹54.7 | ₹25.45 | ₹30.05 | 79,71,652 | 20,64,650 |
| 27 Aug 2021 | ₹32.6 | ₹50.75 | ₹20 | ₹44.5 | 3,84,03,203 | 29,96,200 |
| 30 Aug 2021 | ₹80.5 | ₹175 | ₹57.75 | ₹168.9 | 4,34,45,753 | 22,81,300 |
| 31 Aug 2021 | ₹169 | ₹344.45 | ₹131 | ₹330.5 | 1,03,91,453 | 12,11,250 |
| 1 Sept 2021 | ₹358.85 | ₹426.55 | ₹271.55 | ₹272.3 | 17,46,902 | 6,34,600 |
| 2 Sept 2021 | ₹279.6 | ₹444.05 | ₹263 | ₹434.25 | 11,22,302 | 3,03,150 |