NIFTY 50 17,500 CE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹15 | ₹15.9 | ₹7 | ₹7.7 | 1,552 | 250 |
| 17 Aug 2021 | ₹7.7 | ₹7.75 | ₹5.65 | ₹6.85 | 13,251 | 5,050 |
| 18 Aug 2021 | ₹7.6 | ₹8.5 | ₹4.65 | ₹5.45 | 73,851 | 33,450 |
| 20 Aug 2021 | ₹4.65 | ₹5.6 | ₹3.85 | ₹4.5 | 1,43,701 | 47,550 |
| 23 Aug 2021 | ₹4.45 | ₹5.4 | ₹2.75 | ₹2.85 | 1,20,802 | 79,500 |
| 24 Aug 2021 | ₹3 | ₹3 | ₹2.25 | ₹2.5 | 1,77,601 | 1,18,400 |
| 25 Aug 2021 | ₹2.75 | ₹3.6 | ₹1.95 | ₹2.1 | 4,04,401 | 2,19,700 |
| 26 Aug 2021 | ₹1.5 | ₹2.05 | ₹1.25 | ₹1.4 | 21,32,251 | 9,92,900 |
| 27 Aug 2021 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.2 | 45,50,151 | 15,36,450 |
| 30 Aug 2021 | ₹1.2 | ₹1.85 | ₹1.05 | ₹1.85 | 68,39,402 | 20,02,200 |
| 31 Aug 2021 | ₹50 | ₹50 | ₹1.3 | ₹2.6 | 2,15,14,502 | 29,46,400 |
| 1 Sept 2021 | ₹2.95 | ₹13.9 | ₹1.35 | ₹1.65 | 4,87,40,052 | 49,25,800 |
| 2 Sept 2021 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 2,63,60,203 | 32,85,850 |