NIFTY 50 16,550 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹252.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹200 | ₹200 | ₹180.1 | ₹181.4 | 1,351 | 550 |
| 16 Aug 2021 | ₹200.55 | ₹217.9 | ₹152.35 | ₹168 | 66,751 | 31,600 |
| 17 Aug 2021 | ₹163.3 | ₹192.35 | ₹132.9 | ₹134.7 | 90,352 | 52,450 |
| 18 Aug 2021 | ₹120 | ₹146.65 | ₹98.75 | ₹139.3 | 2,21,201 | 64,550 |
| 20 Aug 2021 | ₹180 | ₹252.5 | ₹155.3 | ₹209.15 | 1,96,751 | 36,350 |
| 23 Aug 2021 | ₹141.7 | ₹228.15 | ₹121 | ₹156 | 5,74,652 | 66,500 |
| 24 Aug 2021 | ₹119.15 | ₹147.05 | ₹79.5 | ₹84.15 | 11,93,452 | 2,42,050 |
| 25 Aug 2021 | ₹76.35 | ₹85 | ₹61.2 | ₹74 | 12,90,152 | 2,79,950 |
| 26 Aug 2021 | ₹74.9 | ₹93 | ₹61 | ₹71 | 29,35,752 | 4,53,700 |
| 27 Aug 2021 | ₹59.4 | ₹92.8 | ₹40.75 | ₹43.05 | 1,72,10,553 | 11,93,150 |
| 30 Aug 2021 | ₹38.9 | ₹38.9 | ₹9.55 | ₹9.7 | 1,17,42,202 | 12,22,550 |
| 31 Aug 2021 | ₹9.7 | ₹10.55 | ₹6.3 | ₹6.45 | 78,58,402 | 11,63,900 |
| 1 Sept 2021 | ₹3.8 | ₹5.95 | ₹1.4 | ₹2.25 | 38,48,652 | 6,58,300 |
| 2 Sept 2021 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 15,25,152 | 4,40,500 |