NIFTY 50 17,400 CE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹24.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹15 | ₹15 | ₹4.85 | ₹7.85 | 751 | 150 |
| 20 Aug 2021 | ₹5.15 | ₹7.65 | ₹4.2 | ₹4.65 | 21,501 | 14,750 |
| 23 Aug 2021 | ₹4.7 | ₹6.85 | ₹2.65 | ₹3 | 1,08,302 | 54,850 |
| 24 Aug 2021 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.5 | 1,78,351 | 60,950 |
| 25 Aug 2021 | ₹3.15 | ₹3.5 | ₹2 | ₹2.1 | 5,32,101 | 1,62,900 |
| 26 Aug 2021 | ₹2.1 | ₹2.25 | ₹1.35 | ₹1.55 | 7,84,451 | 2,42,700 |
| 27 Aug 2021 | ₹1.65 | ₹1.8 | ₹1.15 | ₹1.3 | 26,04,652 | 4,92,050 |
| 30 Aug 2021 | ₹1.1 | ₹2.35 | ₹1.1 | ₹2 | 80,57,002 | 10,28,950 |
| 31 Aug 2021 | ₹1.85 | ₹7.9 | ₹1.8 | ₹5.5 | 2,39,77,103 | 20,56,300 |
| 1 Sept 2021 | ₹8.9 | ₹24.1 | ₹1.65 | ₹2.1 | 5,78,04,453 | 33,50,450 |
| 2 Sept 2021 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 2,51,68,703 | 24,38,250 |