NIFTY 50 16,000 PE traded across 22 sessions from 3 Aug 2021 to 2 Sept 2021, with a life-high of ₹199.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹199.5 | ₹199.5 | ₹168 | ₹168.45 | 351 | 250 |
| 4 Aug 2021 | ₹137.75 | ₹137.75 | ₹109 | ₹119.1 | 8,851 | 3,550 |
| 5 Aug 2021 | ₹118 | ₹127.35 | ₹99 | ₹103 | 4,301 | 6,750 |
| 6 Aug 2021 | ₹101.75 | ₹108 | ₹91 | ₹105 | 3,301 | 7,300 |
| 9 Aug 2021 | ₹91.15 | ₹115.9 | ₹85.1 | ₹92 | 9,851 | 11,300 |
| 10 Aug 2021 | ₹90 | ₹105 | ₹75.95 | ₹88.65 | 11,951 | 13,200 |
| 11 Aug 2021 | ₹80.7 | ₹113.3 | ₹80 | ₹81 | 25,452 | 20,100 |
| 12 Aug 2021 | ₹75.55 | ₹78.55 | ₹53.8 | ₹57.2 | 55,551 | 43,400 |
| 13 Aug 2021 | ₹55 | ₹55.35 | ₹42.15 | ₹45 | 1,45,551 | 1,05,850 |
| 16 Aug 2021 | ₹45.05 | ₹47.4 | ₹35.25 | ₹38.05 | 1,67,902 | 1,29,300 |
| 17 Aug 2021 | ₹39 | ₹40.25 | ₹25.45 | ₹26 | 2,50,901 | 2,04,900 |
| 18 Aug 2021 | ₹26.5 | ₹26.5 | ₹17.35 | ₹19.2 | 5,47,751 | 3,83,750 |
| 20 Aug 2021 | ₹99.1 | ₹99.15 | ₹28.25 | ₹35.5 | 18,54,352 | 5,11,000 |
| 23 Aug 2021 | ₹36 | ₹36.6 | ₹18.3 | ₹21.25 | 18,60,251 | 5,37,600 |
| 24 Aug 2021 | ₹19.9 | ₹21.35 | ₹11.65 | ₹12.2 | 15,37,251 | 7,05,050 |
| 25 Aug 2021 | ₹12.85 | ₹13.9 | ₹10.2 | ₹10.2 | 14,76,502 | 6,63,650 |
| 26 Aug 2021 | ₹11.95 | ₹11.95 | ₹5.5 | ₹6.85 | 27,77,151 | 12,95,400 |
| 27 Aug 2021 | ₹7 | ₹7.5 | ₹4.7 | ₹4.9 | 74,02,902 | 20,95,350 |
| 30 Aug 2021 | ₹4.8 | ₹4.8 | ₹2.75 | ₹3.25 | 2,01,71,953 | 32,75,650 |
| 31 Aug 2021 | ₹2.6 | ₹3.8 | ₹2.35 | ₹3.55 | 2,14,15,202 | 54,99,700 |
| 1 Sept 2021 | ₹2.55 | ₹3 | ₹0.5 | ₹0.7 | 1,76,30,052 | 19,27,050 |
| 2 Sept 2021 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 65,44,652 | 13,00,350 |