NIFTY 50 17,050 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹646.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹646.85 | ₹646.85 | ₹610.8 | ₹610.8 | 201 | 50 |
| 23 Aug 2021 | ₹510.45 | ₹522.55 | ₹510.45 | ₹522.55 | 151 | 50 |
| 24 Aug 2021 | ₹517.3 | ₹517.3 | ₹451.05 | ₹451.05 | 101 | 150 |
| 25 Aug 2021 | ₹383.4 | ₹401.6 | ₹348 | ₹401.6 | 301 | 250 |
| 26 Aug 2021 | ₹392.7 | ₹448.55 | ₹392.7 | ₹448.55 | 251 | 350 |
| 27 Aug 2021 | ₹424.35 | ₹483.9 | ₹346.55 | ₹346.55 | 10,101 | 2,600 |
| 30 Aug 2021 | ₹276.2 | ₹276.2 | ₹141.5 | ₹148 | 4,12,151 | 88,350 |
| 31 Aug 2021 | ₹175.95 | ₹175.95 | ₹44 | ₹44 | 2,33,89,652 | 12,46,400 |
| 1 Sept 2021 | ₹44 | ₹47.45 | ₹19.05 | ₹33.65 | 5,15,28,053 | 18,50,250 |
| 2 Sept 2021 | ₹28.75 | ₹69.2 | ₹0.05 | ₹0.05 | 7,00,67,952 | 15,73,800 |