NIFTY 50 17,500 PE traded across 10 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,066.05 and a low of ₹257.45. Final close ₹266.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹1,003.35 | ₹1,003.35 | ₹1,003.35 | ₹1,003.35 | 51 | 0 |
| 20 Aug 2021 | ₹1,014.6 | ₹1,066.05 | ₹1,014.6 | ₹1,055.1 | 301 | 250 |
| 23 Aug 2021 | ₹963.95 | ₹1,048.05 | ₹963.95 | ₹1,005.95 | 301 | 250 |
| 25 Aug 2021 | ₹819.15 | ₹856.55 | ₹810.1 | ₹856.55 | 6,251 | 1,550 |
| 26 Aug 2021 | ₹872.05 | ₹897.35 | ₹832.9 | ₹870.35 | 7,901 | 2,650 |
| 27 Aug 2021 | ₹868.1 | ₹910.6 | ₹791 | ₹791 | 2,251 | 4,100 |
| 30 Aug 2021 | ₹692 | ₹692 | ₹557.9 | ₹572 | 10,051 | 6,200 |
| 31 Aug 2021 | ₹545.25 | ₹592.45 | ₹375 | ₹383.85 | 1,21,951 | 24,900 |
| 1 Sept 2021 | ₹350 | ₹434 | ₹291 | ₹434 | 5,80,001 | 1,91,750 |
| 2 Sept 2021 | ₹439.95 | ₹440 | ₹257.45 | ₹266 | 2,34,152 | 1,90,400 |