NIFTY 50 18,050 CE — 2 Sept 2021 Expiry History
NIFTY 50 18,050 CE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.6 | 7,84,901 | 7,100 |
| 30 Aug 2021 | ₹0.9 | ₹0.95 | ₹0.65 | ₹0.65 | 2,31,651 | 12,050 |
| 31 Aug 2021 | ₹1 | ₹1.15 | ₹0.55 | ₹0.8 | 1,88,901 | 12,050 |
| 1 Sept 2021 | ₹0.95 | ₹2.25 | ₹0.45 | ₹0.8 | 1,07,151 | 26,750 |
| 2 Sept 2021 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 5,04,702 | 43,550 |