NIFTY 50 14,650 PE — 2 Sept 2021 Expiry History
NIFTY 50 14,650 PE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹3.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2021 | ₹2.9 | ₹2.9 | ₹1.55 | ₹1.55 | 5,101 | 100 |
| 27 Aug 2021 | ₹1.6 | ₹1.65 | ₹1.35 | ₹1.65 | 4,051 | 1,100 |
| 30 Aug 2021 | ₹1.3 | ₹1.85 | ₹0.95 | ₹1.85 | 2,351 | 1,300 |
| 31 Aug 2021 | ₹1.3 | ₹3.9 | ₹1.05 | ₹3.9 | 4,352 | 2,700 |
| 1 Sept 2021 | ₹1.55 | ₹1.55 | ₹0.1 | ₹0.1 | 7,252 | 800 |
| 2 Sept 2021 | ₹0.15 | ₹0.25 | ₹0.1 | ₹0.1 | 2,201 | 1,000 |