NIFTY 50 16,300 CE traded across 19 sessions from 6 Aug 2021 to 2 Sept 2021, with a life-high of ₹940.4 and a low of ₹140. Final close ₹933.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹400 | ₹400 | ₹175 | ₹175 | 101 | 50 |
| 9 Aug 2021 | ₹193.95 | ₹193.95 | ₹140 | ₹148.3 | 1,601 | 500 |
| 10 Aug 2021 | ₹192.6 | ₹214.5 | ₹150 | ₹165.5 | 4,001 | 2,250 |
| 11 Aug 2021 | ₹190.3 | ₹195.1 | ₹143.85 | ₹171 | 12,001 | 5,700 |
| 12 Aug 2021 | ₹181 | ₹209.95 | ₹166.9 | ₹203 | 15,951 | 6,800 |
| 13 Aug 2021 | ₹210.6 | ₹320.95 | ₹210.6 | ₹310 | 23,251 | 10,600 |
| 16 Aug 2021 | ₹291.85 | ₹353.85 | ₹279.05 | ₹331.9 | 9,751 | 9,950 |
| 17 Aug 2021 | ₹327.7 | ₹365 | ₹284.3 | ₹362.55 | 11,451 | 10,300 |
| 18 Aug 2021 | ₹390 | ₹426.3 | ₹319.55 | ₹326 | 21,001 | 11,750 |
| 20 Aug 2021 | ₹299.05 | ₹299.5 | ₹204.6 | ₹226.55 | 3,95,803 | 50,400 |
| 23 Aug 2021 | ₹305.5 | ₹313.85 | ₹213.15 | ₹266.65 | 1,94,753 | 54,950 |
| 24 Aug 2021 | ₹290 | ₹377.65 | ₹269.65 | ₹359.4 | 1,95,251 | 1,05,050 |
| 25 Aug 2021 | ₹378.7 | ₹441.75 | ₹353.45 | ₹373.9 | 97,952 | 1,09,700 |
| 26 Aug 2021 | ₹306.85 | ₹395 | ₹306.8 | ₹343.3 | 1,20,602 | 1,39,050 |
| 27 Aug 2021 | ₹345.6 | ₹420.45 | ₹287.05 | ₹401.5 | 3,02,501 | 1,52,150 |
| 30 Aug 2021 | ₹483.65 | ₹645.45 | ₹477.6 | ₹637.6 | 1,17,601 | 1,13,000 |
| 31 Aug 2021 | ₹656.9 | ₹838.8 | ₹616.05 | ₹823.8 | 72,351 | 73,700 |
| 1 Sept 2021 | ₹853 | ₹920.85 | ₹768.75 | ₹770 | 27,701 | 57,550 |
| 2 Sept 2021 | ₹773.85 | ₹940.4 | ₹773.85 | ₹933.4 | 35,901 | 37,650 |