NIFTY 50 17,900 CE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹1.45 | ₹1.7 | ₹1.05 | ₹1.2 | 77,451 | 7,700 |
| 27 Aug 2021 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.8 | 4,91,551 | 88,100 |
| 30 Aug 2021 | ₹0.85 | ₹1.1 | ₹0.75 | ₹0.8 | 7,88,952 | 1,62,700 |
| 31 Aug 2021 | ₹1 | ₹1.35 | ₹0.75 | ₹0.8 | 10,72,701 | 2,35,100 |
| 1 Sept 2021 | ₹1 | ₹3.3 | ₹0.65 | ₹0.8 | 38,53,002 | 6,35,300 |
| 2 Sept 2021 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 16,04,751 | 5,64,700 |