NIFTY 50 14,400 PE traded across 7 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹1.05 | ₹2.8 | ₹1.05 | ₹2.8 | 101 | 0 |
| 26 Aug 2021 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.15 | 901 | 300 |
| 27 Aug 2021 | ₹1.5 | ₹1.65 | ₹0.9 | ₹1.05 | 4,01,251 | 2,05,550 |
| 30 Aug 2021 | ₹1.15 | ₹1.4 | ₹0.85 | ₹1.1 | 2,52,501 | 2,12,700 |
| 31 Aug 2021 | ₹1.05 | ₹2 | ₹0.75 | ₹1.2 | 4,75,051 | 1,43,450 |
| 1 Sept 2021 | ₹1.3 | ₹1.5 | ₹0.2 | ₹0.2 | 2,63,451 | 1,29,000 |
| 2 Sept 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,90,351 | 1,22,050 |