NIFTY 50 15,150 PE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹3.5 | ₹3.5 | ₹1.3 | ₹1.35 | 2,001 | 1,000 |
| 27 Aug 2021 | ₹1.75 | ₹2.9 | ₹1.4 | ₹1.45 | 16,201 | 4,850 |
| 30 Aug 2021 | ₹1.6 | ₹2.25 | ₹1.1 | ₹1.75 | 48,402 | 19,250 |
| 31 Aug 2021 | ₹1.65 | ₹2.8 | ₹1.2 | ₹2.1 | 9,451 | 4,550 |
| 1 Sept 2021 | ₹1.25 | ₹1.35 | ₹0.15 | ₹0.2 | 4,67,552 | 2,050 |
| 2 Sept 2021 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 13,551 | 8,100 |