NIFTY 50 15,300 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹18.8 | ₹24.9 | ₹18.8 | ₹23.8 | 251 | 200 |
| 16 Aug 2021 | ₹13.2 | ₹13.2 | ₹13 | ₹13 | 352 | 300 |
| 17 Aug 2021 | ₹8.05 | ₹15.95 | ₹8.05 | ₹11 | 851 | 500 |
| 18 Aug 2021 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 251 | 600 |
| 20 Aug 2021 | ₹15.75 | ₹18 | ₹7.6 | ₹8.4 | 1,62,151 | 29,750 |
| 23 Aug 2021 | ₹7.6 | ₹7.85 | ₹4.7 | ₹5.7 | 2,22,451 | 73,350 |
| 24 Aug 2021 | ₹5.8 | ₹6.05 | ₹4.35 | ₹4.35 | 1,00,951 | 80,500 |
| 25 Aug 2021 | ₹5.15 | ₹7.9 | ₹3.5 | ₹3.5 | 1,06,552 | 59,950 |
| 26 Aug 2021 | ₹3.35 | ₹3.7 | ₹1.9 | ₹2.4 | 4,49,152 | 1,71,700 |
| 27 Aug 2021 | ₹2.2 | ₹2.25 | ₹1.6 | ₹1.6 | 6,90,251 | 1,77,000 |
| 30 Aug 2021 | ₹1.9 | ₹2.5 | ₹1.3 | ₹2 | 8,48,151 | 1,71,150 |
| 31 Aug 2021 | ₹2.1 | ₹2.75 | ₹1.25 | ₹2.3 | 6,95,951 | 1,09,700 |
| 1 Sept 2021 | ₹1.6 | ₹1.75 | ₹0.3 | ₹0.35 | 3,29,152 | 78,850 |
| 2 Sept 2021 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,69,001 | 56,550 |